Virtus Global Multi-Sector Income Fund - 12 Year Stock Price History | VGI
Historical daily share price chart and data for Virtus Global Multi-Sector Income Fund from 2012 to 2024 adjusted for splits and dividends. VGI was delisted after May 17, 2024.
- The latest closing stock price for Virtus Global Multi-Sector Income Fund on May 17, 2024 is 7.49.
- The all-time high Virtus Global Multi-Sector Income Fund closing stock price was 9.02 on May 20, 2021.
| Virtus Global Multi-Sector Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.3579 | 7.4465 | 7.4976 | 7.1237 | 7.4901 | 0.84% |
| 2023 | 6.7773 | 6.5294 | 7.4655 | 6.2080 | 7.4275 | 14.64% |
| 2022 | 6.9220 | 8.4285 | 8.4285 | 5.9305 | 6.4792 | -22.51% |
| 2021 | 8.5573 | 8.2328 | 9.0185 | 8.0664 | 8.3611 | 0.72% |
| 2020 | 7.3270 | 7.7404 | 8.6782 | 4.6279 | 8.3013 | 8.88% |
| 2019 | 7.2139 | 6.1353 | 7.7621 | 6.1353 | 7.6245 | 27.30% |
| 2018 | 7.0400 | 8.4177 | 8.4400 | 5.6578 | 5.9893 | -28.69% |
| 2017 | 7.7765 | 6.6772 | 8.9021 | 6.6772 | 8.3985 | 27.50% |
| 2016 | 5.9910 | 5.3818 | 6.7159 | 4.7868 | 6.5870 | 21.88% |
| 2015 | 5.5293 | 5.3237 | 5.9599 | 5.0805 | 5.4047 | 2.87% |
| 2014 | 5.4384 | 5.1099 | 5.7461 | 4.9988 | 5.2541 | 3.00% |
| 2013 | 5.1981 | 5.3413 | 5.5884 | 4.7316 | 5.1009 | -2.98% |
